24H 最高$0.0587
24H 最低$0.0511
今日开盘$0.0579
24H 成交量$52.83万
流通市值$508.10万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 552 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.01万 | $1,609.56万 | -0.94% |
| 147 |
ZENHorizen
|
$5.104 | $5.30 | $5.08 | $97.84万 | $8,529.56万 | -0.86% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0365 | $24.58万 | $3,634.49万 | -3.91% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.89% |
| 458 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.40万 | $4,398.00万 | 0.09% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.00万 | — | 10.02% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.98 | $137.44 | $128.71 | $2,430.70万 | $7,163.49万 | 3.28% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 179 |
SSonic
|
$0.03856 | $0.0408 | $0.03824 | $80.04万 | $1.27亿 | -4.06% |
| 31 |
AAVEAave
|
$131.61 | $133.56 | $128.66 | $1,116.25万 | $20.37亿 | 0.44% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01704 | $0.01642 | $29.00万 | — | 0.54% |
| 91 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $226.95万 | $7,812.65万 | -4.57% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007265 | $0.007662 | $0.0068 | $34.44万 | $903.60万 | -1.06% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格
狗币 _币种排行
Aptos _比特币
Wormhole _币种排行
Polkadot _数字货币市值
Celo _BTC行情
Zama _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _BTC行情
Pepe _BTC行情
Raydium _BTC行情
Aptos _数字货币市值
USD1 _比特币行情
USDC _比特币行情
Meteora _BTC行情
EUR _数字货币市值
Near Protocol _币种排行
Bubblemaps _加密货币行情
INTWB _加密货币行情
Hashflow _数字货币市值
BFUSD _比特币行情
Polygon _币种排行
ONEchain _以太坊ETH价格
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _BTC行情
PAX Gold _币种排行
Starknet _比特币行情
Near Protocol _数字货币市值
Pepe _币种排行
BFUSD _比特币
Aster _以太坊ETH价格
狗币 _比特币行情
Aave _数字货币市值
Raydium _数字货币市值
比特币 _数字货币市值
Near Protocol _BTC行情