24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 545 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $12.48万 | $1,609.56万 | -1.02% |
| 149 |
ZENHorizen
|
$5.109 | $5.30 | $5.08 | $98.10万 | $8,529.56万 | -1.10% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.58万 | — | 0.04% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $24.63万 | $3,634.49万 | -5.17% |
| 643 |
XVSVenus
|
$2.802 | $2.87 | $2.79 | $5.83万 | $4,759.12万 | -1.89% |
| 458 |
BARDLombard
|
$0.1114 | $0.1137 | $0.109 | $20.38万 | $4,398.00万 | -0.09% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.35万 | — | 10.45% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,554.44万 | $7,163.49万 | 3.40% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 177 |
SSonic
|
$0.03857 | $0.0408 | $0.03824 | $82.00万 | $1.27亿 | -4.20% |
| 30 |
AAVEAave
|
$132.1 | $133.56 | $128.66 | $1,124.31万 | $20.37亿 | 0.61% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01704 | $0.01642 | $28.04万 | — | -0.47% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.01104 | $252.51万 | $7,812.65万 | -3.56% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007277 | $0.007662 | $0.0068 | $34.72万 | $903.60万 | -1.13% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
ONEchain _BTC行情
狗币 _BTC行情
牛来 _BTC行情
Chainlink _币种排行
INTWB _币种排行
TQQQB _以太坊ETH价格
INTWB _比特币
Starknet _加密货币行情
Ripple USD _BTC行情
LayerZero _比特币
USD1 _币种排行
Polkadot _币种排行
United Stables _以太坊ETH价格
Pepe _BTC行情
大零币 _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _比特币
Zama _BTC行情
Pyth Network _数字货币市值
Pepe _比特币行情
Aptos _BTC行情
Hyperliquid _比特币
BitTensor _币种排行
BFUSD _比特币行情
Pepe _币种排行
Huma Finance _币种排行
Caldera _以太坊ETH价格
Injective _比特币
应用链 _币种排行
Ether.fi _比特币行情
Aptos _BTC行情
BEAMX _币种排行
瑞波币 _比特币
RWUSD _比特币
Ethena USDe _BTC行情
Hashflow _加密货币行情
莱特币 _加密货币行情