24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 558 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.76万 | $1,609.56万 | -1.07% |
| 148 |
ZENHorizen
|
$5.101 | $5.30 | $5.08 | $96.88万 | $8,529.56万 | -0.51% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.49万 | — | 0.26% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.43万 | $3,634.49万 | -3.92% |
| 643 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $5.74万 | $4,759.12万 | -1.90% |
| 463 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.75万 | $4,398.00万 | -0.63% |
| 425 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.42万 | — | 10.39% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,325.03万 | $7,163.49万 | 3.85% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 181 |
SSonic
|
$0.03853 | $0.0408 | $0.03824 | $78.45万 | $1.27亿 | -3.65% |
| 30 |
AAVEAave
|
$131.63 | $133.56 | $128.66 | $1,109.29万 | $20.37亿 | 0.64% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $29.68万 | — | 1.20% |
| 91 |
WWormhole
|
$0.01104 | $0.01196 | $0.01103 | $218.17万 | $7,812.65万 | -3.24% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.007208 | $0.007662 | $0.0068 | $34.60万 | $903.60万 | -1.65% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Worldcoin _数字货币市值
SOXSB _币种排行
Pump.fun _数字货币市值
INTWB _比特币行情
Celestia _数字货币市值
Hashflow _币种排行
达世币 _加密货币行情
Injective _比特币行情
Ethena _比特币行情
Pepe _比特币行情
应用链 _数字货币市值
瑞波币 _加密货币行情
United Stables _币种排行
币安币 _比特币行情
Huma Finance _比特币行情
SNXXB _数字货币市值
Hashflow _币种排行
Near Protocol _BTC行情
Vanar Chain _数字货币市值
Wormhole _以太坊ETH价格
Caldera _数字货币市值
SOXSB _币种排行
Polygon _数字货币市值
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _数字货币市值
MarsCoin _比特币
Official _以太坊ETH价格
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
Meteora _BTC行情
USD1 _币种排行
Huma Finance _币种排行
SNXXB _数字货币市值
INTWB _加密货币行情
Aster _比特币
币安币 _BTC行情
Huma Finance _比特币
TONToken _BTC行情