24H 最高$2.98
24H 最低$2.80
今日开盘$2.93
24H 成交量$9.03万
流通市值$2,441.77万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 543 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $13.00万 | $1,609.56万 | -0.80% |
| 150 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $99.43万 | $8,529.56万 | -1.13% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.59万 | — | -0.21% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 416 |
AXLAxelar
|
$0.0365 | $0.0391 | $0.0365 | $25.12万 | $3,634.49万 | -4.95% |
| 645 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $5.95万 | $4,759.12万 | -1.93% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.61万 | $4,398.00万 | 0.27% |
| 424 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.66万 | — | 10.89% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $137.44 | $128.71 | $2,676.10万 | $7,163.49万 | 4.21% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 173 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $84.52万 | $1.27亿 | -3.78% |
| 30 |
AAVEAave
|
$131.75 | $133.56 | $128.66 | $1,143.40万 | $20.37亿 | 0.53% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01704 | $0.01642 | $28.25万 | — | -0.53% |
| 83 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $257.54万 | $7,812.65万 | -3.91% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -2.45% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
PAX Gold _比特币
Ethena _比特币
NFPrompt _比特币行情
波场 _币种排行
应用链 _数字货币市值
RWUSD _数字货币市值
Official _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
达世币 _币种排行
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Artificial _币种排行
Quant _BTC行情
比特现金 _比特币行情
Pepe _数字货币市值
Pump.fun _BTC行情
Chainlink _数字货币市值
Polygon _BTC行情
KORUB _以太坊ETH价格
达世币 _币种排行
牛来 _币种排行
莱特币 _BTC行情
Ripple USD _BTC行情
Meteora _BTC行情
莱特币 _比特币行情
Mitosis _以太坊ETH价格
币安币 _数字货币市值
Avalanche _BTC行情
Caldera _比特币行情
艾达币 _加密货币行情
Ethena _数字货币市值
QQQB _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
Huma Finance _以太坊ETH价格
Mitosis _数字货币市值
Meteora _BTC行情