Circle Internet Group (bStocks
CRCLB · 美元计价
$67.59
-1.66%
≈ ￥446.094
(-$1.14)
更新于 2026-11-07 22:40:01
24H 最高$69.50
24H 最低$65.82
今日开盘$68.73
24H 成交量$1,043.72万
流通市值$1.68亿
24H 涨跌额(-$1.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 581 |
SSVSSV Network
|
$2.229 | $2.28 | $2.21 | $10.46万 | $1,609.56万 | -1.81% |
| 148 |
ZENHorizen
|
$5.094 | $5.30 | $5.08 | $92.50万 | $8,529.56万 | -2.51% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.28万 | — | -1.26% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.21万 | $3,634.49万 | -5.64% |
| 645 |
XVSVenus
|
$2.794 | $2.87 | $2.79 | $4.97万 | $4,759.12万 | -2.44% |
| 460 |
BARDLombard
|
$0.1116 | $0.1137 | $0.109 | $20.02万 | $4,398.00万 | -0.98% |
| 433 |
RKLBBRKLBB
|
$53.66 | $54.00 | $47.89 | $22.01万 | — | 11.82% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$135.05 | $137.44 | $129.89 | $1,725.21万 | $7,163.49万 | 3.12% |
| 152 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 184 |
SSonic
|
$0.03859 | $0.0408 | $0.03824 | $75.96万 | $1.27亿 | -5.04% |
| 30 |
AAVEAave
|
$131.85 | $133.56 | $128.66 | $1,070.42万 | $20.37亿 | -0.39% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01704 | $0.01642 | $30.36万 | — | 0.12% |
| 89 |
WWormhole
|
$0.01102 | $0.01196 | $0.01099 | $207.20万 | $7,812.65万 | -6.77% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.007146 | $0.007662 | $0.0068 | $35.09万 | $903.60万 | -2.55% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _币种排行
StraitsX USD _币种排行
First Digital _比特币
Tether Gold _以太坊ETH价格
Pyth Network _比特币行情
Wormhole _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _币种排行
Celestia _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币
StraitsX USD _比特币行情
Tether Gold _BTC行情
币安币 _数字货币市值
Meteora _比特币
Uniswap _加密货币行情
StraitsX USD _以太坊ETH价格
Pyth Network _BTC行情
Polkadot _比特币
应用链 _比特币
Zilliqa _比特币行情
BitTensor _数字货币市值
狗币 _BTC行情
TQQQB _数字货币市值
USD1 _加密货币行情
应用链 _BTC行情
大零币 _币种排行
Avalanche _BTC行情
LayerZero _比特币行情
Solana _币种排行
币安币 _比特币
ONEchain _比特币行情
Sui _以太坊ETH价格
INTWB _BTC行情
Pyth Network _比特币行情
Polkadot _比特币
艾达币 _币种排行
Gitcoin _加密货币行情
Arbitrum _比特币行情