24H 最高$0.01172
24H 最低$0.01132
今日开盘$0.01169
24H 成交量$25.03万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 579 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $10.33万 | $1,609.56万 | -1.93% |
| 151 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $89.23万 | $8,529.56万 | -3.64% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 692 |
GSBGSB
|
$869.64 | $885.50 | $866.00 | $1.23万 | — | -1.68% |
| 158 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0369 | $0.039 | $0.0365 | $23.94万 | $3,634.49万 | -5.14% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $4.78万 | $4,759.12万 | -2.44% |
| 459 |
BARDLombard
|
$0.112 | $0.1133 | $0.109 | $19.67万 | $4,398.00万 | -0.89% |
| 444 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.63 | $21.44万 | — | 7.84% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $129.89 | $1,565.08万 | $7,163.49万 | 2.43% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 29 |
AAVEAave
|
$132.16 | $133.56 | $128.66 | $1,036.27万 | $20.37亿 | -0.51% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01702 | $0.01642 | $30.04万 | — | -0.30% |
| 89 |
WWormhole
|
$0.01105 | $0.01196 | $0.01099 | $199.55万 | $7,812.65万 | -6.91% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.007155 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -3.53% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
恒星币 _BTC行情
Uniswap _加密货币行情
Mitosis _比特币
Injective _BTC行情
USDC _以太坊ETH价格
CyberConnect _币种排行
First Digital _币种排行
Huma Finance _比特币
PAX Gold _数字货币市值
StraitsX USD _比特币行情
MarsCoin _BTC行情
Hedera _加密货币行情
达世币 _加密货币行情
Starknet _币种排行
Wrapped _比特币行情
狗币 _币种排行
BEAMX _币种排行
CyberConnect _比特币
Pudgy Penguins _比特币
Quant _比特币行情
Zilliqa _比特币
BFUSD _比特币
比特现金 _比特币
Gram _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Meteora _加密货币行情
Chainlink _比特币行情
大零币 _比特币
Chainlink _数字货币市值
Hedera _比特币行情
Moonriver _加密货币行情
艾达币 _比特币行情
LayerZero _比特币
Sui _币种排行
Quant _比特币行情
Starknet _BTC行情
Caldera _数字货币市值
DODO _加密货币行情