24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 577 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $9.70万 | $1,609.56万 | -0.71% |
| 159 |
ZENHorizen
|
$5.05 | $5.29 | $5.05 | $82.99万 | $8,529.56万 | -2.87% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.06万 | — | -1.18% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.47万 | $3,634.49万 | -5.17% |
| 641 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.49万 | $4,759.12万 | -2.18% |
| 486 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.57万 | $4,398.00万 | -0.45% |
| 447 |
RKLBBRKLBB
|
$53.65 | $54.00 | $48.83 | $19.26万 | — | 9.51% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $129.89 | $1,281.39万 | $7,163.49万 | 3.00% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 203 |
SSonic
|
$0.03823 | $0.04047 | $0.03812 | $64.55万 | $1.27亿 | -4.35% |
| 32 |
AAVEAave
|
$131.8 | $133.56 | $128.66 | $883.13万 | $20.37亿 | 0.56% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01718 | $0.01642 | $32.41万 | — | 0.66% |
| 92 |
WWormhole
|
$0.011 | $0.01196 | $0.01097 | $178.18万 | $7,812.65万 | -5.42% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
GLMRMoonbeam
|
$0.007179 | $0.007662 | $0.0068 | $35.20万 | $903.60万 | -2.91% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Gitcoin _BTC行情
Aster _以太坊ETH价格
Meteora _加密货币行情
Gitcoin _比特币行情
Meteora _币种排行
Hedera _币种排行
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _BTC行情
Pepe _币种排行
Pump.fun _数字货币市值
Huma Finance _比特币行情
RNDR _比特币
Filecoin _比特币行情
艾达币 _数字货币市值
瑞波币 _BTC行情
BEAMX _数字货币市值
波场 _比特币行情
Caldera _币种排行
Pyth Network _BTC行情
Hashflow _数字货币市值
Artificial _币种排行
比特现金 _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _BTC行情
Stacks _比特币行情
PAX Gold _以太坊ETH价格
Act I : The _数字货币市值
Quant _以太坊ETH价格
Artificial _币种排行
Gram _BTC行情
狗币 _BTC行情
Raydium _数字货币市值
Raydium _比特币
Hashflow _币种排行
比特币 _币种排行
DODO _比特币
LayerZero _加密货币行情
First Digital _以太坊ETH价格