24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.079
24H 成交量$32.02万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 571 |
SSVSSV Network
|
$2.234 | $2.28 | $2.21 | $9.77万 | $1,609.56万 | -0.89% |
| 182 |
ZENHorizen
|
$5.058 | $5.29 | $5.05 | $73.46万 | $8,529.56万 | -3.58% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 691 |
GSBGSB
|
$869.81 | $882.26 | $866.00 | $1.02万 | — | -1.41% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.85万 | $3,634.49万 | -4.92% |
| 643 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.40万 | $4,759.12万 | -2.66% |
| 480 |
BARDLombard
|
$0.1112 | $0.1122 | $0.109 | $16.48万 | $4,398.00万 | -0.63% |
| 462 |
RKLBBRKLBB
|
$53.62 | $54.00 | $49.50 | $18.01万 | — | 6.92% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $137.44 | $129.89 | $1,229.41万 | $7,163.49万 | 2.41% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 208 |
SSonic
|
$0.0383 | $0.04047 | $0.03812 | $63.24万 | $1.27亿 | -4.08% |
| 31 |
AAVEAave
|
$132.1 | $133.56 | $128.66 | $855.95万 | $20.37亿 | 0.01% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01718 | $0.01642 | $32.88万 | — | 0.30% |
| 91 |
WWormhole
|
$0.01098 | $0.01196 | $0.01097 | $174.49万 | $7,812.65万 | -6.23% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.007129 | $0.007662 | $0.0068 | $33.95万 | $903.60万 | -2.73% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
达世币 _数字货币市值
Curve DAO _数字货币市值
Starknet _币种排行
Pump.fun _币种排行
Wrapped _BTC行情
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
牛来 _数字货币市值
CyberConnect _以太坊ETH价格
Tether Gold _数字货币市值
CyberConnect _数字货币市值
Wrapped _加密货币行情
United Stables _BTC行情
BFUSD _BTC行情
BitTensor _加密货币行情
Internet _BTC行情
JUST _币种排行
Aave _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
ONEchain _币种排行
Starknet _BTC行情
Polkadot _比特币
BUSD _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _加密货币行情
达世币 _以太坊ETH价格
狗币 _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _BTC行情
RWUSD _数字货币市值
Pepe _数字货币市值
Celo _比特币
QQQB _比特币行情
PAX Gold _比特币行情
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情